
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | -0.33% |
Mar 27, 2025 | 17.739 | 17.739 | 17.739 | 17.739 | -0.17% |
Mar 26, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.44% |
Mar 25, 2025 | 17.692 | 17.692 | 17.692 | 17.692 | 0.56% |
Mar 24, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | -0.38% |
Mar 20, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.14% |
Mar 19, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.27% |
Mar 18, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.57% |
Mar 17, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | 0.74% |
Mar 14, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.71% |
Mar 13, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | 0.12% |
Mar 12, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.31% |
Mar 11, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | -0.98% |
Mar 10, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.01% |
Mar 07, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | -1.00% |
Mar 06, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.14% |
Mar 05, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | -0.18% |
Mar 04, 2025 | 17.816 | 17.816 | 17.816 | 17.816 | -0.29% |
Mar 03, 2025 | 17.869 | 17.869 | 17.869 | 17.869 | 1.02% |
Feb 28, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | -0.87% |
Highest: 17.869 | Lowest: 17.410 | Difference: 0.458 | Average: 17.657 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review