
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | 0.01% |
Mar 07, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | -1.00% |
Mar 06, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.15% |
Mar 05, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | -0.18% |
Mar 04, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | -0.29% |
Mar 03, 2025 | 17.869 | 17.869 | 17.869 | 17.869 | 1.02% |
Feb 28, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | -0.87% |
Feb 27, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | 0.10% |
Feb 26, 2025 | 17.825 | 17.825 | 17.825 | 17.825 | 0.31% |
Feb 25, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.20% |
Feb 24, 2025 | 17.735 | 17.735 | 17.735 | 17.735 | -0.92% |
Feb 21, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | -0.08% |
Feb 20, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | -0.20% |
Feb 19, 2025 | 17.952 | 17.952 | 17.952 | 17.952 | 0.07% |
Feb 18, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.33% |
Feb 17, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 0.15% |
Feb 14, 2025 | 17.855 | 17.855 | 17.855 | 17.855 | 0.48% |
Feb 13, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.09% |
Feb 12, 2025 | 17.754 | 17.754 | 17.754 | 17.754 | 0.55% |
Feb 11, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 0.50% |
Feb 10, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | -0.52% |
Highest: 17.952 | Lowest: 17.569 | Difference: 0.382 | Average: 17.790 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review