Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 17.169 | 17.169 | 17.169 | 17.169 | -0.33% |
Jan 03, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | 0.02% |
Jan 02, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | -0.43% |
Dec 31, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | -0.21% |
Dec 30, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | 0.00% |
Dec 27, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | 0.25% |
Dec 24, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 0.49% |
Dec 23, 2024 | 17.204 | 17.204 | 17.204 | 17.204 | 0.77% |
Dec 20, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | -0.03% |
Dec 19, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | -0.77% |
Dec 18, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.24% |
Dec 17, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 0.00% |
Dec 13, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 0.48% |
Jan 06, 2025 | 17.169 | 17.169 | 17.169 | 17.169 | -0.33% |
Jan 03, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | 0.02% |
Jan 02, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | -0.43% |
Dec 31, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | -0.21% |
Dec 30, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | 0.00% |
Dec 27, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | 0.25% |
Dec 24, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 0.49% |
Dec 23, 2024 | 17.204 | 17.204 | 17.204 | 17.204 | 0.77% |
Dec 20, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | -0.03% |
Dec 19, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | -0.77% |
Dec 18, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.24% |
Dec 17, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 0.00% |
Dec 13, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | 0.50% |
Dec 12, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | 0.16% |
Dec 11, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | -0.35% |
Dec 10, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | -0.01% |
Dec 09, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | -0.13% |
Highest: 17.332 | Lowest: 17.073 | Difference: 0.259 | Average: 17.219 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review