Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 1.00% |
Nov 29, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | -0.32% |
Nov 28, 2024 | 17.116 | 17.116 | 17.116 | 17.116 | 0.03% |
Nov 27, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | -0.08% |
Nov 26, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.60% |
Nov 25, 2024 | 17.022 | 17.022 | 17.022 | 17.022 | -0.18% |
Nov 22, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 0.76% |
Nov 21, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | -0.29% |
Nov 20, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.31% |
Nov 19, 2024 | 16.922 | 16.922 | 16.922 | 16.922 | 0.23% |
Nov 18, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | -0.53% |
Nov 15, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | -0.39% |
Nov 14, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.92% |
Nov 13, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | -0.58% |
Nov 12, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | 0.72% |
Nov 11, 2024 | 16.863 | 16.863 | 16.863 | 16.863 | 0.62% |
Nov 08, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.44% |
Nov 07, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.47% |
Nov 06, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | 0.79% |
Nov 05, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | 0.01% |
Nov 04, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | -0.05% |
Highest: 17.232 | Lowest: 16.632 | Difference: 0.600 | Average: 16.936 | Change %: 3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review