Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.18% |
Dec 19, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -0.79% |
Dec 18, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.68% |
Dec 17, 2024 | 15.596 | 15.596 | 15.596 | 15.596 | 0.07% |
Dec 13, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.48% |
Dec 12, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.27% |
Dec 11, 2024 | 15.469 | 15.469 | 15.469 | 15.469 | -0.71% |
Dec 10, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.32% |
Dec 09, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.21% |
Dec 06, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -0.13% |
Dec 05, 2024 | 15.682 | 15.682 | 15.682 | 15.682 | 0.06% |
Dec 04, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.35% |
Dec 03, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -0.19% |
Dec 02, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 1.18% |
Nov 29, 2024 | 15.466 | 15.466 | 15.466 | 15.466 | -0.21% |
Nov 28, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | -0.08% |
Nov 27, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | 0.17% |
Nov 26, 2024 | 15.484 | 15.484 | 15.484 | 15.484 | 0.32% |
Nov 25, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | 0.06% |
Highest: 15.682 | Lowest: 15.340 | Difference: 0.342 | Average: 15.539 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review