Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 16.035 | 16.035 | 16.035 | 16.035 | -0.25% |
Feb 07, 2025 | 16.074 | 16.074 | 16.074 | 16.074 | -0.11% |
Feb 06, 2025 | 16.092 | 16.092 | 16.092 | 16.092 | 0.16% |
Feb 05, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | 0.19% |
Feb 04, 2025 | 16.036 | 16.036 | 16.036 | 16.036 | -0.20% |
Feb 03, 2025 | 16.068 | 16.068 | 16.068 | 16.068 | 0.08% |
Jan 31, 2025 | 16.055 | 16.055 | 16.055 | 16.055 | 1.21% |
Jan 30, 2025 | 15.864 | 15.864 | 15.864 | 15.864 | -0.55% |
Jan 29, 2025 | 15.951 | 15.951 | 15.951 | 15.951 | 0.37% |
Jan 28, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | -0.55% |
Jan 27, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | 1.03% |
Jan 24, 2025 | 15.816 | 15.816 | 15.816 | 15.816 | 0.14% |
Jan 23, 2025 | 15.794 | 15.794 | 15.794 | 15.794 | 0.35% |
Jan 22, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | 0.29% |
Jan 21, 2025 | 15.693 | 15.693 | 15.693 | 15.693 | -0.11% |
Jan 20, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.15% |
Jan 17, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.57% |
Jan 16, 2025 | 15.598 | 15.598 | 15.598 | 15.598 | 1.05% |
Jan 15, 2025 | 15.436 | 15.436 | 15.436 | 15.436 | 0.06% |
Jan 14, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | -1.59% |
Highest: 16.092 | Lowest: 15.426 | Difference: 0.666 | Average: 15.850 | Change %: 2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review