Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | 0.11% |
Jan 08, 2025 | 15.555 | 15.555 | 15.555 | 15.555 | 0.06% |
Jan 07, 2025 | 15.546 | 15.546 | 15.546 | 15.546 | 0.41% |
Jan 06, 2025 | 15.483 | 15.483 | 15.483 | 15.483 | -0.38% |
Jan 03, 2025 | 15.542 | 15.542 | 15.542 | 15.542 | 0.34% |
Jan 02, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | -0.57% |
Dec 31, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.06% |
Dec 30, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | -0.11% |
Dec 27, 2024 | 15.605 | 15.605 | 15.605 | 15.605 | 0.38% |
Dec 24, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.69% |
Dec 23, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.75% |
Dec 20, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | -0.18% |
Dec 19, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | -0.79% |
Dec 18, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.68% |
Dec 17, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | 0.07% |
Dec 13, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | 0.48% |
Dec 12, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | 0.27% |
Dec 11, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | -0.71% |
Dec 10, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | -0.32% |
Dec 09, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | -0.21% |
Highest: 15.616 | Lowest: 15.326 | Difference: 0.291 | Average: 15.519 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review