Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 15.531 | 15.531 | 15.531 | 15.531 | 0.05% |
Jan 07, 2025 | 15.523 | 15.523 | 15.523 | 15.523 | 0.41% |
Jan 06, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -0.40% |
Jan 03, 2025 | 15.522 | 15.522 | 15.522 | 15.522 | 0.34% |
Jan 02, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | -0.58% |
Dec 31, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.07% |
Dec 30, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | -0.13% |
Dec 27, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.36% |
Dec 24, 2024 | 15.534 | 15.534 | 15.534 | 15.534 | 0.69% |
Dec 23, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | 0.73% |
Dec 20, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | -0.19% |
Dec 19, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | -0.79% |
Dec 18, 2024 | 15.468 | 15.468 | 15.468 | 15.468 | -0.68% |
Dec 17, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.05% |
Dec 13, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | 0.47% |
Dec 12, 2024 | 15.493 | 15.493 | 15.493 | 15.493 | 0.26% |
Dec 11, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | -0.72% |
Dec 10, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | -0.32% |
Dec 09, 2024 | 15.614 | 15.614 | 15.614 | 15.614 | -0.23% |
Highest: 15.614 | Lowest: 15.316 | Difference: 0.299 | Average: 15.504 | Change %: -0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review