Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | 0.39% |
Nov 21, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | -0.30% |
Nov 20, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.59% |
Nov 19, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.16% |
Nov 18, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | -0.26% |
Nov 15, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.62% |
Nov 14, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 1.07% |
Nov 13, 2024 | 15.267 | 15.267 | 15.267 | 15.267 | -0.70% |
Nov 12, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | 0.63% |
Nov 11, 2024 | 15.279 | 15.279 | 15.279 | 15.279 | 0.80% |
Nov 08, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | 0.60% |
Nov 07, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | -0.31% |
Nov 06, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | 0.88% |
Nov 05, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -0.20% |
Nov 04, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.06% |
Nov 01, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | -0.35% |
Oct 31, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | -0.57% |
Oct 30, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | -0.34% |
Oct 29, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.05% |
Oct 28, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | 0.12% |
Oct 25, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.28% |
Highest: 15.430 | Lowest: 14.982 | Difference: 0.448 | Average: 15.218 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review