Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.06% |
Nov 01, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | -0.35% |
Oct 31, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | -0.57% |
Oct 30, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | -0.34% |
Oct 29, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.05% |
Oct 28, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | 0.12% |
Oct 25, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.28% |
Oct 24, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.49% |
Oct 23, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | 0.97% |
Oct 22, 2024 | 15.138 | 15.138 | 15.138 | 15.138 | -0.75% |
Oct 21, 2024 | 15.252 | 15.252 | 15.252 | 15.252 | 0.37% |
Oct 18, 2024 | 15.195 | 15.195 | 15.195 | 15.195 | -0.52% |
Oct 17, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.19% |
Oct 16, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | -0.11% |
Oct 15, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | 0.15% |
Oct 14, 2024 | 15.239 | 15.239 | 15.239 | 15.239 | 0.32% |
Oct 11, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | 0.02% |
Oct 10, 2024 | 15.187 | 15.187 | 15.187 | 15.187 | -0.04% |
Oct 09, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.22% |
Oct 08, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.33% |
Oct 07, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.15% |
Highest: 15.285 | Lowest: 15.003 | Difference: 0.282 | Average: 15.181 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review