Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 0.74% |
Dec 20, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | -0.19% |
Dec 19, 2024 | 15.454 | 15.454 | 15.454 | 15.454 | -0.79% |
Dec 18, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | -0.68% |
Dec 17, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 0.05% |
Dec 13, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.47% |
Dec 12, 2024 | 15.602 | 15.602 | 15.602 | 15.602 | 0.26% |
Dec 11, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | -0.72% |
Dec 10, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | -0.32% |
Dec 09, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | -0.22% |
Dec 06, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | -0.13% |
Dec 05, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.06% |
Dec 04, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | 0.34% |
Dec 03, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -0.19% |
Dec 02, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 1.16% |
Nov 29, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | -0.22% |
Nov 28, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | -0.08% |
Nov 27, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 0.17% |
Nov 26, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | 0.32% |
Nov 25, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 0.05% |
Highest: 15.780 | Lowest: 15.425 | Difference: 0.355 | Average: 15.630 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review