Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -2.29% |
Nov 07, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.07% |
Nov 06, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.84% |
Nov 05, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.28% |
Nov 04, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.71% |
Oct 31, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.63% |
Oct 30, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.42% |
Oct 29, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -1.52% |
Oct 28, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.83% |
Oct 25, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.69% |
Oct 24, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.49% |
Oct 23, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.28% |
Oct 22, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.34% |
Oct 21, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.14% |
Oct 18, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | 0.00% |
Oct 17, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.82% |
Oct 16, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.07% |
Oct 15, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -1.28% |
Oct 14, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.75% |
Oct 11, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.00% |
Oct 10, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.34% |
Highest: 14.820 | Lowest: 14.070 | Difference: 0.750 | Average: 14.441 | Change %: -4.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review