![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 1.75% |
Feb 10, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | 0.66% |
Feb 07, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | -1.45% |
Feb 06, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 1.54% |
Feb 05, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -0.37% |
Feb 04, 2025 | 13.670 | 13.670 | 13.670 | 13.670 | 0.66% |
Feb 03, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | 0.59% |
Jan 31, 2025 | 13.500 | 13.500 | 13.500 | 13.500 | -0.95% |
Jan 30, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | 2.71% |
Jan 29, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | -0.23% |
Jan 28, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 0.08% |
Jan 27, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.68% |
Jan 24, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | 0.38% |
Jan 23, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | -0.08% |
Jan 22, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | 2.09% |
Jan 21, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | 0.16% |
Jan 20, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 1.02% |
Jan 17, 2025 | 12.740 | 12.740 | 12.740 | 12.740 | 0.79% |
Jan 16, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | -2.09% |
Jan 15, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 2.46% |
Jan 14, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.96% |
Jan 13, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.24% |
Highest: 13.960 | Lowest: 12.480 | Difference: 1.480 | Average: 13.256 | Change %: 12.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review