Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | -0.03% |
Dec 20, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 0.05% |
Dec 19, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | -0.79% |
Dec 18, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.43% |
Dec 17, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.20% |
Dec 16, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -0.05% |
Dec 13, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -0.43% |
Dec 12, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | -0.23% |
Dec 11, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.08% |
Dec 10, 2024 | 39.990 | 39.990 | 39.990 | 39.990 | -0.20% |
Dec 09, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 0.07% |
Dec 06, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.33% |
Dec 05, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.28% |
Dec 04, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.28% |
Dec 03, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 0.00% |
Dec 02, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 0.05% |
Nov 29, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 0.28% |
Nov 28, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | 0.03% |
Nov 27, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | 0.33% |
Nov 26, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.13% |
Highest: 40.070 | Lowest: 39.120 | Difference: 0.950 | Average: 39.651 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review