Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | -0.96% |
Jan 30, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 0.32% |
Jan 29, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | 0.16% |
Jan 28, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | 0.08% |
Jan 27, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | -0.48% |
Jan 24, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.56% |
Jan 23, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | 0.08% |
Jan 22, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | 0.65% |
Jan 21, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.24% |
Jan 20, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 0.57% |
Jan 17, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.25% |
Jan 16, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.25% |
Jan 15, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.41% |
Jan 14, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.33% |
Jan 13, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -0.25% |
Jan 10, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | -0.41% |
Jan 09, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.08% |
Jan 08, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -0.41% |
Jan 07, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | -0.08% |
Jan 06, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | 0.41% |
Highest: 12.500 | Lowest: 12.140 | Difference: 0.360 | Average: 12.314 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review