Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | -0.19% |
Nov 26, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | -0.41% |
Nov 25, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | 1.71% |
Nov 22, 2024 | 58.040 | 58.040 | 58.040 | 58.040 | 0.48% |
Nov 21, 2024 | 57.760 | 57.760 | 57.760 | 57.760 | 0.68% |
Nov 20, 2024 | 57.370 | 57.370 | 57.370 | 57.370 | -0.35% |
Nov 19, 2024 | 57.570 | 57.570 | 57.570 | 57.570 | -0.69% |
Nov 18, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | 0.12% |
Nov 15, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -0.46% |
Nov 14, 2024 | 58.170 | 58.170 | 58.170 | 58.170 | -0.03% |
Nov 13, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | -0.44% |
Nov 12, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | -1.52% |
Nov 11, 2024 | 59.350 | 59.350 | 59.350 | 59.350 | 0.80% |
Nov 08, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | -1.34% |
Nov 07, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | -0.65% |
Nov 06, 2024 | 60.070 | 60.070 | 60.070 | 60.070 | 1.32% |
Nov 05, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | 1.04% |
Nov 04, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | 1.03% |
Oct 31, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | -1.29% |
Oct 30, 2024 | 58.840 | 58.840 | 58.840 | 58.840 | -0.81% |
Oct 29, 2024 | 59.320 | 59.320 | 59.320 | 59.320 | -0.65% |
Oct 28, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | 0.88% |
Highest: 60.070 | Lowest: 57.370 | Difference: 2.700 | Average: 58.628 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review