Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | 0.13% |
Nov 12, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | -1.86% |
Nov 11, 2024 | 70.060 | 70.060 | 70.060 | 70.060 | 1.36% |
Nov 08, 2024 | 69.120 | 69.120 | 69.120 | 69.120 | -0.43% |
Nov 07, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.64% |
Nov 06, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | 0.25% |
Nov 05, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | 0.36% |
Nov 04, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | 0.63% |
Oct 31, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | -1.19% |
Oct 30, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | -0.98% |
Oct 29, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.31% |
Oct 28, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | 0.34% |
Oct 25, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 0.09% |
Oct 24, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | 0.16% |
Oct 23, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | -0.63% |
Oct 22, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | -0.23% |
Oct 21, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | -0.77% |
Oct 18, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | -0.01% |
Oct 17, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 1.02% |
Oct 16, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | 0.10% |
Oct 15, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -2.16% |
Oct 14, 2024 | 71.350 | 71.350 | 71.350 | 71.350 | 1.16% |
Highest: 71.350 | Lowest: 68.130 | Difference: 3.220 | Average: 69.539 | Change %: -2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review