Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | -0.16% |
Jun 27, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.13% |
Jun 26, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | 0.13% |
Jun 25, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.08% |
Jun 21, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.19% |
Jun 20, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.24% |
Jun 18, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 0.13% |
Jun 17, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -0.40% |
Jun 14, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.40% |
Jun 13, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 0.98% |
Jun 12, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.65% |
Jun 11, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | -0.64% |
Jun 28, 2024 | 37.210 | 37.210 | 37.210 | 37.210 | -0.16% |
Jun 27, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.13% |
Jun 26, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | 0.13% |
Jun 25, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.08% |
Jun 21, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 0.19% |
Jun 20, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.24% |
Jun 18, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 0.13% |
Jun 17, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -0.40% |
Jun 14, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.40% |
Jun 13, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | 0.98% |
Jun 12, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.65% |
Jun 11, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | 0.24% |
Jun 10, 2024 | 36.880 | 36.880 | 36.880 | 36.880 | 0.35% |
Jun 07, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.66% |
Jun 06, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -0.16% |
Jun 05, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | 0.16% |
Jun 04, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.14% |
Jun 03, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | -0.16% |
Highest: 37.320 | Lowest: 36.460 | Difference: 0.860 | Average: 37.047 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review