Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | -0.84% |
Nov 20, 2024 | 7.449 | 7.449 | 7.449 | 7.449 | 0.57% |
Nov 19, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 0.47% |
Nov 18, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | -1.14% |
Nov 15, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | -1.15% |
Nov 14, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | 1.35% |
Nov 13, 2024 | 7.444 | 7.444 | 7.444 | 7.444 | -1.53% |
Nov 12, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | 1.23% |
Nov 11, 2024 | 7.467 | 7.467 | 7.467 | 7.467 | 1.75% |
Nov 08, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | 2.10% |
Nov 07, 2024 | 7.188 | 7.188 | 7.188 | 7.188 | -1.60% |
Nov 06, 2024 | 7.305 | 7.305 | 7.305 | 7.305 | 2.35% |
Nov 05, 2024 | 7.137 | 7.137 | 7.137 | 7.137 | -0.13% |
Nov 04, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | -0.10% |
Nov 01, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | -2.00% |
Oct 31, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.25% |
Oct 30, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | -0.21% |
Oct 29, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | 0.06% |
Oct 28, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.36% |
Oct 25, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | -0.15% |
Oct 24, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | -1.32% |
Oct 23, 2024 | 7.412 | 7.412 | 7.412 | 7.412 | 1.19% |
Oct 22, 2024 | 7.325 | 7.325 | 7.325 | 7.325 | -1.00% |
Highest: 7.559 | Lowest: 7.137 | Difference: 0.422 | Average: 7.348 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review