
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 7.464 | 7.464 | 7.470 | 7.464 | -0.08% |
Apr 15, 2025 | 7.470 | 7.470 | 7.470 | 7.402 | 0.92% |
Apr 14, 2025 | 7.402 | 7.402 | 7.402 | 7.402 | -0.42% |
Apr 11, 2025 | 7.433 | 7.433 | 7.433 | 7.433 | -2.05% |
Apr 10, 2025 | 7.588 | 7.588 | 7.588 | 7.588 | 3.09% |
Apr 09, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 0.67% |
Apr 08, 2025 | 7.311 | 7.311 | 7.392 | 7.311 | -1.09% |
Apr 07, 2025 | 7.392 | 7.392 | 7.515 | 7.392 | -1.65% |
Apr 04, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | -0.38% |
Apr 03, 2025 | 7.544 | 7.544 | 7.544 | 7.416 | 1.72% |
Apr 02, 2025 | 7.416 | 7.416 | 7.416 | 7.274 | 1.95% |
Apr 01, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | -0.36% |
Mar 31, 2025 | 7.301 | 7.301 | 7.301 | 7.269 | 0.44% |
Mar 28, 2025 | 7.269 | 7.269 | 7.354 | 7.269 | -1.16% |
Mar 27, 2025 | 7.354 | 7.354 | 7.407 | 7.354 | -0.71% |
Mar 26, 2025 | 7.407 | 7.407 | 7.407 | 7.345 | 0.85% |
Mar 25, 2025 | 7.345 | 7.345 | 7.345 | 7.345 | 0.64% |
Mar 24, 2025 | 7.299 | 7.299 | 7.299 | 7.299 | -0.85% |
Mar 20, 2025 | 7.361 | 7.361 | 7.361 | 7.311 | 0.69% |
Mar 19, 2025 | 7.311 | 7.311 | 7.311 | 7.311 | 0.02% |
Mar 18, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | 0.41% |
Mar 17, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 1.09% |
Highest: 7.588 | Lowest: 7.269 | Difference: 0.319 | Average: 7.382 | Change %: 3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review