Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 1.04% |
Dec 23, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | 1.33% |
Dec 20, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | -0.34% |
Dec 19, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | -0.62% |
Dec 18, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | -0.58% |
Dec 17, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | 1.29% |
Dec 13, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.28% |
Dec 12, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.29% |
Dec 11, 2024 | 5.328 | 5.328 | 5.328 | 5.328 | -1.23% |
Dec 10, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.47% |
Dec 09, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.84% |
Dec 06, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | -0.52% |
Dec 05, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.41% |
Dec 04, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.60% |
Dec 03, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | -0.32% |
Dec 02, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 1.57% |
Nov 29, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.59% |
Nov 28, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.42% |
Nov 27, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | -0.23% |
Nov 26, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | 1.59% |
Nov 25, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | -0.22% |
Highest: 5.472 | Lowest: 5.303 | Difference: 0.170 | Average: 5.393 | Change %: 2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review