Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 1.04% |
Dec 23, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 1.34% |
Dec 20, 2024 | 5.311 | 5.311 | 5.311 | 5.311 | -0.34% |
Dec 19, 2024 | 5.329 | 5.329 | 5.329 | 5.329 | -0.62% |
Dec 18, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.58% |
Dec 17, 2024 | 5.393 | 5.393 | 5.393 | 5.393 | 1.30% |
Dec 13, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | 0.28% |
Dec 12, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.30% |
Dec 11, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | -1.23% |
Dec 10, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.48% |
Dec 09, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | -0.84% |
Dec 06, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.52% |
Dec 05, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | -0.41% |
Dec 04, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.60% |
Dec 03, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | -0.32% |
Dec 02, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | 1.58% |
Nov 29, 2024 | 5.331 | 5.331 | 5.331 | 5.331 | -0.59% |
Nov 28, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.42% |
Nov 27, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.22% |
Nov 26, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 1.59% |
Highest: 5.438 | Lowest: 5.294 | Difference: 0.144 | Average: 5.363 | Change %: 3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review