![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6.524 | 6.524 | 6.524 | 6.524 | 0.32% |
Feb 05, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | 0.26% |
Feb 04, 2025 | 6.486 | 6.486 | 6.486 | 6.486 | -1.24% |
Feb 03, 2025 | 6.567 | 6.567 | 6.567 | 6.567 | 0.60% |
Jan 31, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | 1.72% |
Jan 30, 2025 | 6.417 | 6.417 | 6.417 | 6.417 | -1.57% |
Jan 29, 2025 | 6.519 | 6.519 | 6.519 | 6.519 | 0.40% |
Jan 28, 2025 | 6.494 | 6.494 | 6.494 | 6.494 | -1.08% |
Jan 27, 2025 | 6.565 | 6.565 | 6.565 | 6.565 | 1.98% |
Jan 24, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | -0.69% |
Jan 23, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | 0.49% |
Jan 22, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | 0.08% |
Jan 21, 2025 | 6.445 | 6.445 | 6.445 | 6.445 | 0.37% |
Jan 20, 2025 | 6.422 | 6.422 | 6.422 | 6.422 | -0.65% |
Jan 17, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | -0.03% |
Jan 16, 2025 | 6.465 | 6.465 | 6.465 | 6.465 | 1.88% |
Jan 15, 2025 | 6.346 | 6.346 | 6.346 | 6.346 | -0.91% |
Jan 14, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | -2.28% |
Jan 10, 2025 | 6.553 | 6.553 | 6.553 | 6.553 | 1.47% |
Jan 09, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | -0.38% |
Jan 08, 2025 | 6.483 | 6.483 | 6.483 | 6.483 | 0.65% |
Jan 07, 2025 | 6.441 | 6.441 | 6.441 | 6.441 | 1.20% |
Jan 06, 2025 | 6.364 | 6.364 | 6.364 | 6.364 | -0.81% |
Highest: 6.567 | Lowest: 6.346 | Difference: 0.221 | Average: 6.470 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review