
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 22.677 | 22.677 | 22.677 | 22.677 | 0.42% |
Feb 24, 2025 | 22.583 | 22.583 | 22.583 | 22.583 | -0.82% |
Feb 21, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.68% |
Feb 20, 2025 | 22.925 | 22.925 | 22.925 | 22.925 | -0.30% |
Feb 19, 2025 | 22.994 | 22.994 | 22.994 | 22.994 | 0.58% |
Feb 18, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.01% |
Feb 17, 2025 | 22.859 | 22.859 | 22.859 | 22.859 | 0.31% |
Feb 14, 2025 | 22.788 | 22.788 | 22.788 | 22.788 | -0.01% |
Feb 13, 2025 | 22.792 | 22.792 | 22.792 | 22.792 | 0.10% |
Feb 12, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 0.60% |
Feb 11, 2025 | 22.635 | 22.635 | 22.635 | 22.635 | 1.40% |
Feb 10, 2025 | 22.321 | 22.321 | 22.321 | 22.321 | -1.14% |
Feb 07, 2025 | 22.578 | 22.578 | 22.578 | 22.578 | 0.03% |
Feb 06, 2025 | 22.571 | 22.571 | 22.571 | 22.571 | 0.19% |
Feb 05, 2025 | 22.527 | 22.527 | 22.527 | 22.527 | -0.57% |
Feb 04, 2025 | 22.656 | 22.656 | 22.656 | 22.656 | -1.12% |
Feb 03, 2025 | 22.912 | 22.912 | 22.912 | 22.912 | 0.85% |
Jan 31, 2025 | 22.718 | 22.718 | 22.718 | 22.718 | 2.58% |
Jan 30, 2025 | 22.148 | 22.148 | 22.148 | 22.148 | -1.41% |
Jan 29, 2025 | 22.463 | 22.463 | 22.463 | 22.463 | 0.50% |
Jan 28, 2025 | 22.352 | 22.352 | 22.352 | 22.352 | -0.09% |
Jan 27, 2025 | 22.373 | 22.373 | 22.373 | 22.373 | 1.92% |
Highest: 22.994 | Lowest: 22.148 | Difference: 0.846 | Average: 22.649 | Change %: 3.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review