
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | 0.41% |
Feb 24, 2025 | 19.138 | 19.138 | 19.138 | 19.138 | -0.83% |
Feb 21, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | -0.68% |
Feb 20, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.30% |
Feb 19, 2025 | 19.489 | 19.489 | 19.489 | 19.489 | 0.58% |
Feb 18, 2025 | 19.376 | 19.376 | 19.376 | 19.376 | 0.00% |
Feb 17, 2025 | 19.376 | 19.376 | 19.376 | 19.376 | 0.30% |
Feb 14, 2025 | 19.318 | 19.318 | 19.318 | 19.318 | -0.02% |
Feb 13, 2025 | 19.321 | 19.321 | 19.321 | 19.321 | 0.09% |
Feb 12, 2025 | 19.303 | 19.303 | 19.303 | 19.303 | 0.59% |
Feb 11, 2025 | 19.189 | 19.189 | 19.189 | 19.189 | 1.40% |
Feb 10, 2025 | 18.924 | 18.924 | 18.924 | 18.924 | -1.15% |
Feb 07, 2025 | 19.143 | 19.143 | 19.143 | 19.143 | 0.03% |
Feb 06, 2025 | 19.138 | 19.138 | 19.138 | 19.138 | 0.19% |
Feb 05, 2025 | 19.101 | 19.101 | 19.101 | 19.101 | -0.57% |
Feb 04, 2025 | 19.211 | 19.211 | 19.211 | 19.211 | -1.12% |
Feb 03, 2025 | 19.428 | 19.428 | 19.428 | 19.428 | 0.85% |
Jan 31, 2025 | 19.265 | 19.265 | 19.265 | 19.265 | 2.57% |
Jan 30, 2025 | 18.782 | 18.782 | 18.782 | 18.782 | -1.41% |
Jan 29, 2025 | 19.051 | 19.051 | 19.051 | 19.051 | 0.50% |
Jan 28, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | -0.10% |
Jan 27, 2025 | 18.975 | 18.975 | 18.975 | 18.975 | 1.92% |
Highest: 19.489 | Lowest: 18.782 | Difference: 0.707 | Average: 19.201 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review