Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | 0.99% |
Dec 23, 2024 | 18.612 | 18.612 | 18.612 | 18.612 | 1.46% |
Dec 20, 2024 | 18.344 | 18.344 | 18.344 | 18.344 | 0.20% |
Dec 19, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | -1.15% |
Dec 18, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | -0.16% |
Dec 17, 2024 | 18.551 | 18.551 | 18.551 | 18.551 | 0.82% |
Dec 13, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.70% |
Dec 12, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | 0.65% |
Dec 11, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | -0.73% |
Dec 10, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 0.53% |
Dec 09, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | -0.68% |
Dec 06, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | -0.61% |
Dec 05, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | -0.21% |
Dec 04, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | 0.25% |
Dec 03, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.25% |
Dec 02, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 1.22% |
Nov 29, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | -0.66% |
Nov 28, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | 0.06% |
Nov 27, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | 0.06% |
Nov 26, 2024 | 18.343 | 18.343 | 18.343 | 18.343 | 1.38% |
Nov 25, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | -0.78% |
Highest: 18.795 | Lowest: 18.092 | Difference: 0.703 | Average: 18.378 | Change %: 3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review