Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | -0.03% |
Nov 04, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | -0.12% |
Nov 01, 2024 | 17.152 | 17.152 | 17.152 | 17.152 | -1.60% |
Oct 31, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | 0.16% |
Oct 30, 2024 | 17.404 | 17.404 | 17.404 | 17.404 | -0.45% |
Oct 29, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.03% |
Oct 28, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | -0.02% |
Oct 25, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | -0.88% |
Oct 24, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | -1.05% |
Oct 23, 2024 | 17.823 | 17.823 | 17.823 | 17.823 | 1.75% |
Oct 22, 2024 | 17.517 | 17.517 | 17.517 | 17.517 | -1.09% |
Oct 21, 2024 | 17.709 | 17.709 | 17.709 | 17.709 | 0.89% |
Oct 18, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | -0.80% |
Oct 17, 2024 | 17.695 | 17.695 | 17.695 | 17.695 | 0.53% |
Oct 16, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | -0.96% |
Oct 15, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | 1.05% |
Oct 14, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | 0.90% |
Oct 11, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.89% |
Oct 10, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | 0.12% |
Oct 09, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | 1.63% |
Oct 08, 2024 | 17.284 | 17.284 | 17.284 | 17.284 | -0.46% |
Oct 07, 2024 | 17.363 | 17.363 | 17.363 | 17.363 | -0.32% |
Highest: 17.823 | Lowest: 17.125 | Difference: 0.698 | Average: 17.491 | Change %: -1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review