Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 21.799 | 21.799 | 21.799 | 21.799 | 1.46% |
Jan 09, 2025 | 21.485 | 21.485 | 21.485 | 21.485 | 0.31% |
Jan 08, 2025 | 21.419 | 21.419 | 21.419 | 21.419 | 1.25% |
Jan 07, 2025 | 21.154 | 21.154 | 21.154 | 21.154 | 1.26% |
Jan 06, 2025 | 20.891 | 20.891 | 20.891 | 20.891 | -1.05% |
Jan 03, 2025 | 21.112 | 21.112 | 21.112 | 21.112 | -0.19% |
Jan 02, 2025 | 21.153 | 21.153 | 21.153 | 21.153 | -0.98% |
Dec 31, 2024 | 21.363 | 21.363 | 21.363 | 21.363 | -0.59% |
Dec 30, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.46% |
Dec 27, 2024 | 21.392 | 21.392 | 21.392 | 21.392 | 0.46% |
Dec 24, 2024 | 21.294 | 21.294 | 21.294 | 21.294 | 0.99% |
Dec 23, 2024 | 21.086 | 21.086 | 21.086 | 21.086 | 1.47% |
Dec 20, 2024 | 20.781 | 20.781 | 20.781 | 20.781 | -4.67% |
Jan 10, 2025 | 21.799 | 21.799 | 21.799 | 21.799 | 1.46% |
Jan 09, 2025 | 21.485 | 21.485 | 21.485 | 21.485 | 0.31% |
Jan 08, 2025 | 21.419 | 21.419 | 21.419 | 21.419 | 1.25% |
Jan 07, 2025 | 21.154 | 21.154 | 21.154 | 21.154 | 1.26% |
Jan 06, 2025 | 20.891 | 20.891 | 20.891 | 20.891 | -1.05% |
Jan 03, 2025 | 21.112 | 21.112 | 21.112 | 21.112 | -0.19% |
Jan 02, 2025 | 21.153 | 21.153 | 21.153 | 21.153 | -0.98% |
Dec 31, 2024 | 21.363 | 21.363 | 21.363 | 21.363 | -0.59% |
Dec 30, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.46% |
Dec 27, 2024 | 21.392 | 21.392 | 21.392 | 21.392 | 0.46% |
Dec 24, 2024 | 21.294 | 21.294 | 21.294 | 21.294 | 0.99% |
Dec 23, 2024 | 21.086 | 21.086 | 21.086 | 21.086 | 1.47% |
Dec 20, 2024 | 20.781 | 20.781 | 20.781 | 20.781 | 0.20% |
Dec 19, 2024 | 20.739 | 20.739 | 20.739 | 20.739 | -1.15% |
Dec 18, 2024 | 20.981 | 20.981 | 20.981 | 20.981 | -0.16% |
Dec 17, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | 0.83% |
Dec 13, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | 0.70% |
Highest: 21.799 | Lowest: 20.739 | Difference: 1.060 | Average: 21.214 | Change %: 5.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review