![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.639 | 19.639 | 19.639 | 19.639 | -0.02% |
Feb 13, 2025 | 19.643 | 19.643 | 19.643 | 19.643 | 0.09% |
Feb 12, 2025 | 19.624 | 19.624 | 19.624 | 19.624 | 0.59% |
Feb 11, 2025 | 19.508 | 19.508 | 19.508 | 19.508 | 1.40% |
Feb 10, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | -1.15% |
Feb 07, 2025 | 19.462 | 19.462 | 19.462 | 19.462 | 0.03% |
Feb 06, 2025 | 19.456 | 19.456 | 19.456 | 19.456 | 0.19% |
Feb 05, 2025 | 19.419 | 19.419 | 19.419 | 19.419 | -0.57% |
Feb 04, 2025 | 19.531 | 19.531 | 19.531 | 19.531 | -1.12% |
Feb 03, 2025 | 19.752 | 19.752 | 19.752 | 19.752 | 0.85% |
Jan 31, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | 2.57% |
Jan 30, 2025 | 19.095 | 19.095 | 19.095 | 19.095 | -1.41% |
Jan 29, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | 0.50% |
Jan 28, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | -0.10% |
Jan 27, 2025 | 19.291 | 19.291 | 19.291 | 19.291 | 1.92% |
Jan 24, 2025 | 18.928 | 18.928 | 18.928 | 18.928 | -1.24% |
Jan 23, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | 0.58% |
Jan 22, 2025 | 19.056 | 19.056 | 19.056 | 19.056 | -0.12% |
Jan 21, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | 0.34% |
Jan 20, 2025 | 19.014 | 19.014 | 19.014 | 19.014 | -0.82% |
Jan 17, 2025 | 19.171 | 19.171 | 19.171 | 19.171 | 0.27% |
Jan 16, 2025 | 19.118 | 19.118 | 19.118 | 19.118 | 1.55% |
Highest: 19.752 | Lowest: 18.928 | Difference: 0.824 | Average: 19.337 | Change %: 4.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review