Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.23% |
Dec 20, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.70% |
Dec 19, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -0.06% |
Dec 18, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -2.59% |
Dec 17, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.14% |
Dec 16, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 0.06% |
Dec 13, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.62% |
Dec 12, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | -0.17% |
Dec 11, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 0.77% |
Dec 10, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 0.06% |
Dec 09, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 0.09% |
Dec 06, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.26% |
Dec 05, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | -0.23% |
Dec 04, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | 0.60% |
Dec 03, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.17% |
Dec 02, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.32% |
Nov 29, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.26% |
Nov 27, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.12% |
Nov 26, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.17% |
Nov 25, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.64% |
Highest: 35.370 | Lowest: 34.230 | Difference: 1.140 | Average: 34.868 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review