Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 41.790 | 41.790 | 41.790 | 41.790 | 1.33% |
Nov 20, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 0.00% |
Nov 19, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | -0.15% |
Nov 18, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.12% |
Nov 15, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | -0.98% |
Nov 14, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | 0.68% |
Nov 13, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | 0.12% |
Nov 12, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | -1.85% |
Nov 11, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | 1.37% |
Nov 08, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | -0.43% |
Nov 07, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | 0.65% |
Nov 06, 2024 | 41.550 | 41.550 | 41.550 | 41.550 | 0.24% |
Nov 05, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | 0.36% |
Nov 04, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.66% |
Oct 31, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -1.20% |
Oct 30, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | -0.98% |
Oct 29, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | -0.31% |
Oct 28, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 0.36% |
Oct 25, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | 0.10% |
Oct 24, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | 0.17% |
Highest: 42.210 | Lowest: 41.030 | Difference: 1.180 | Average: 41.596 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review