Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 1.33% |
Nov 20, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.00% |
Nov 19, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.14% |
Nov 18, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.14% |
Nov 15, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -1.00% |
Nov 14, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.68% |
Nov 13, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.11% |
Nov 12, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -1.83% |
Nov 11, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 1.36% |
Nov 08, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | -0.46% |
Nov 07, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | 0.64% |
Nov 06, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.25% |
Nov 05, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 0.36% |
Nov 04, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.62% |
Oct 31, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -1.18% |
Oct 30, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.99% |
Oct 29, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.32% |
Oct 28, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.35% |
Oct 25, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.07% |
Oct 24, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.18% |
Highest: 28.400 | Lowest: 27.630 | Difference: 0.770 | Average: 27.996 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review