Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 0.49% |
Jan 06, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | 0.81% |
Jan 03, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | -0.49% |
Jan 02, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.60% |
Dec 31, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.28% |
Dec 30, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.28% |
Dec 27, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -0.07% |
Dec 23, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | 0.67% |
Dec 20, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.88% |
Dec 19, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.70% |
Dec 18, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | -1.00% |
Dec 17, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.59% |
Jan 07, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 0.49% |
Jan 06, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | 0.81% |
Jan 03, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | -0.49% |
Jan 02, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.60% |
Dec 31, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.28% |
Dec 30, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.28% |
Dec 27, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -0.07% |
Dec 23, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | 0.67% |
Dec 20, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -0.88% |
Dec 19, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.70% |
Dec 18, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | -1.00% |
Dec 17, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.41% |
Dec 16, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.45% |
Dec 13, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.38% |
Dec 12, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.24% |
Dec 11, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 0.73% |
Dec 10, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.41% |
Dec 09, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.65% |
Highest: 29.170 | Lowest: 28.260 | Difference: 0.910 | Average: 28.662 | Change %: -1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review