Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2019 | 37.950 | 37.950 | 37.950 | 37.950 | 1.80% |
Sep 16, 2019 | 37.280 | 37.280 | 37.280 | 37.280 | 1.17% |
Sep 13, 2019 | 36.850 | 36.850 | 36.850 | 36.850 | -0.22% |
Sep 12, 2019 | 36.930 | 36.930 | 36.930 | 36.930 | 0.11% |
Sep 11, 2019 | 36.890 | 36.890 | 36.890 | 36.890 | 1.29% |
Sep 10, 2019 | 36.420 | 36.420 | 36.420 | 36.420 | -0.19% |
Sep 09, 2019 | 36.490 | 36.490 | 36.490 | 36.490 | 0.03% |
Sep 06, 2019 | 36.480 | 36.480 | 36.480 | 36.480 | 0.25% |
Sep 05, 2019 | 36.390 | 36.390 | 36.390 | 36.390 | 1.22% |
Sep 04, 2019 | 35.950 | 35.950 | 35.950 | 35.950 | 1.70% |
Sep 03, 2019 | 35.350 | 35.350 | 35.350 | 35.350 | -0.76% |
Sep 02, 2019 | 35.620 | 35.620 | 35.620 | 35.620 | 0.03% |
Aug 30, 2019 | 35.610 | 35.610 | 35.610 | 35.610 | 1.57% |
Aug 29, 2019 | 35.060 | 35.060 | 35.060 | 35.060 | 1.15% |
Aug 28, 2019 | 34.660 | 34.660 | 34.660 | 34.660 | 0.43% |
Aug 27, 2019 | 34.510 | 34.510 | 34.510 | 34.510 | 0.85% |
Aug 23, 2019 | 34.220 | 34.220 | 34.220 | 34.220 | -2.20% |
Aug 22, 2019 | 34.990 | 34.990 | 34.990 | 34.990 | -0.91% |
Aug 21, 2019 | 35.310 | 35.310 | 35.310 | 35.310 | 0.86% |
Aug 20, 2019 | 35.010 | 35.010 | 35.010 | 35.010 | -0.06% |
Aug 19, 2019 | 35.030 | 35.030 | 35.030 | 35.030 | 0.63% |
Aug 16, 2019 | 34.810 | 34.810 | 34.810 | 34.810 | 2.29% |
Aug 14, 2019 | 34.030 | 34.030 | 34.030 | 34.030 | -2.07% |
Aug 13, 2019 | 34.750 | 34.750 | 34.750 | 34.750 | 1.40% |
Aug 12, 2019 | 34.270 | 34.270 | 34.270 | 34.270 | -1.30% |
Aug 09, 2019 | 34.720 | 34.720 | 34.720 | 34.720 | -0.91% |
Aug 08, 2019 | 35.040 | 35.040 | 35.040 | 35.040 | 1.95% |
Aug 07, 2019 | 34.370 | 34.370 | 34.370 | 34.370 | -0.41% |
Aug 06, 2019 | 34.510 | 34.510 | 34.510 | 34.510 | 1.47% |
Aug 05, 2019 | 34.010 | 34.010 | 34.010 | 34.010 | -10.38% |
Highest: 37.950 | Lowest: 34.010 | Difference: 3.940 | Average: 35.450 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review