Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 0.90% |
Sep 26, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 1.50% |
Sep 25, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.69% |
Sep 24, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 1.23% |
Sep 23, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -0.23% |
Sep 20, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.07% |
Sep 19, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 1.69% |
Sep 16, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | -0.37% |
Sep 13, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.27% |
Sep 12, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.54% |
Sep 11, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.92% |
Sep 10, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -0.44% |
Sep 09, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 1.00% |
Sep 06, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.89% |
Sep 05, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -0.07% |
Sep 04, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -0.68% |
Sep 03, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -1.27% |
Sep 02, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.60% |
Aug 30, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.90% |
Aug 29, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.13% |
Aug 28, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.07% |
Highest: 31.370 | Lowest: 29.080 | Difference: 2.290 | Average: 29.908 | Change %: 5.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review