![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.13% |
Feb 05, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.39% |
Feb 04, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.40% |
Feb 03, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -0.89% |
Jan 31, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.51% |
Jan 30, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.19% |
Jan 29, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.50% |
Jan 28, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.48% |
Jan 27, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -0.58% |
Jan 24, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Jan 23, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | -0.09% |
Jan 22, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.40% |
Jan 21, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.61% |
Jan 20, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.00% |
Jan 17, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.23% |
Jan 16, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.35% |
Jan 15, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.19% |
Jan 14, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.88% |
Jan 13, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -1.05% |
Jan 10, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -0.71% |
Jan 09, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -0.06% |
Jan 08, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.73% |
Jan 07, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.10% |
Highest: 2.013 | Lowest: 1.951 | Difference: 0.062 | Average: 1.990 | Change %: -0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review