Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.57% |
Nov 21, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.29% |
Nov 20, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.56% |
Nov 19, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.12% |
Nov 18, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.16% |
Nov 15, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.34% |
Nov 14, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.13% |
Nov 13, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.18% |
Nov 12, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.28% |
Nov 11, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.09% |
Nov 08, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.79% |
Nov 07, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.74% |
Nov 06, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.49% |
Nov 05, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.04% |
Nov 04, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.15% |
Nov 01, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.21% |
Oct 31, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.06% |
Oct 30, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.57% |
Oct 29, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.36% |
Oct 28, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.17% |
Oct 25, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.95% |
Oct 24, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.00% |
Oct 23, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.04% |
Highest: 2.043 | Lowest: 1.971 | Difference: 0.072 | Average: 2.000 | Change %: 3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review