
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.03% |
Feb 28, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.28% |
Feb 27, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | -0.23% |
Feb 26, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.26% |
Feb 25, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.19% |
Feb 24, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.46% |
Feb 21, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.20% |
Feb 20, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.16% |
Feb 19, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | -0.64% |
Feb 18, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.13% |
Feb 17, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.00% |
Feb 14, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.23% |
Feb 13, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | -0.12% |
Feb 12, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.15% |
Feb 11, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.08% |
Feb 10, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | -0.50% |
Feb 07, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.29% |
Feb 06, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -0.14% |
Feb 05, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.39% |
Feb 04, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.40% |
Highest: 2.012 | Lowest: 1.986 | Difference: 0.026 | Average: 1.997 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review