Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.60% |
Jan 20, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.00% |
Jan 17, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.23% |
Jan 16, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.34% |
Jan 15, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.19% |
Jan 14, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -0.20% |
Jan 10, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -0.72% |
Jan 09, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -0.06% |
Jan 08, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.75% |
Jan 07, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.10% |
Jan 06, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.09% |
Jan 03, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.40% |
Jan 21, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.60% |
Jan 20, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.00% |
Jan 17, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.23% |
Jan 16, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.34% |
Jan 15, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.19% |
Jan 14, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -0.20% |
Jan 10, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -0.72% |
Jan 09, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -0.06% |
Jan 08, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.75% |
Jan 07, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.10% |
Jan 06, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.09% |
Jan 03, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% |
Jan 02, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -1.62% |
Dec 31, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.07% |
Dec 30, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -0.08% |
Dec 27, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.10% |
Dec 24, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.48% |
Dec 23, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.23% |
Highest: 2.033 | Lowest: 1.965 | Difference: 0.068 | Average: 1.991 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review