Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.19% |
Jan 29, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.49% |
Jan 28, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | 0.47% |
Jan 27, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -0.58% |
Jan 24, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Jan 23, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.09% |
Jan 22, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.39% |
Jan 21, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.61% |
Jan 20, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.00% |
Jan 17, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.23% |
Jan 16, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.34% |
Jan 15, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.19% |
Jan 14, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | -0.19% |
Jan 10, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.72% |
Jan 09, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | -0.06% |
Jan 08, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.74% |
Jan 07, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | -0.10% |
Jan 06, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.09% |
Jan 03, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.00% |
Jan 02, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | -1.85% |
Dec 31, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.07% |
Highest: 2.040 | Lowest: 1.968 | Difference: 0.072 | Average: 1.995 | Change %: -1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review