
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 77.676 | 77.676 | 77.676 | 77.676 | 3.55% |
Apr 09, 2025 | 75.012 | 75.012 | 75.012 | 75.012 | -1.38% |
Apr 08, 2025 | 76.064 | 76.064 | 76.064 | 76.064 | 3.55% |
Apr 07, 2025 | 73.454 | 73.454 | 73.454 | 73.454 | -1.68% |
Apr 04, 2025 | 74.709 | 74.709 | 74.709 | 74.709 | -3.58% |
Apr 03, 2025 | 77.481 | 77.481 | 77.481 | 77.481 | -2.45% |
Apr 02, 2025 | 79.427 | 79.427 | 79.427 | 79.427 | 0.13% |
Apr 01, 2025 | 79.325 | 79.325 | 79.325 | 79.325 | 0.27% |
Mar 31, 2025 | 79.114 | 79.114 | 79.114 | 79.114 | -1.78% |
Mar 28, 2025 | 80.547 | 80.547 | 80.547 | 80.547 | -0.42% |
Mar 27, 2025 | 80.885 | 80.885 | 80.885 | 80.885 | -0.71% |
Mar 26, 2025 | 81.460 | 81.460 | 81.460 | 81.460 | 0.44% |
Mar 25, 2025 | 81.102 | 81.102 | 81.102 | 81.102 | 0.91% |
Mar 24, 2025 | 80.374 | 80.374 | 80.374 | 80.374 | -0.36% |
Mar 20, 2025 | 80.668 | 80.668 | 80.668 | 80.668 | -0.32% |
Mar 19, 2025 | 80.930 | 80.930 | 80.930 | 80.930 | 1.29% |
Mar 18, 2025 | 79.899 | 79.899 | 79.899 | 79.899 | 0.30% |
Mar 17, 2025 | 79.662 | 79.662 | 79.662 | 79.662 | 0.89% |
Mar 14, 2025 | 78.961 | 78.961 | 78.961 | 78.961 | 0.29% |
Mar 13, 2025 | 78.732 | 78.732 | 78.732 | 78.732 | -0.42% |
Mar 12, 2025 | 79.067 | 79.067 | 79.067 | 79.067 | 0.67% |
Mar 11, 2025 | 78.541 | 78.541 | 78.541 | 78.541 | -0.71% |
Highest: 81.460 | Lowest: 73.454 | Difference: 8.006 | Average: 78.777 | Change %: -1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review