![U.S. consumer prices rise by 3.0% in January, faster than anticipated](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | -0.97% |
Feb 10, 2025 | 16.546 | 16.546 | 16.546 | 16.546 | 0.06% |
Feb 07, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | -0.24% |
Feb 06, 2025 | 16.575 | 16.575 | 16.575 | 16.575 | 0.20% |
Feb 05, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | -0.15% |
Feb 04, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | 1.04% |
Feb 03, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | -0.95% |
Jan 31, 2025 | 16.555 | 16.555 | 16.555 | 16.555 | -0.33% |
Jan 30, 2025 | 16.609 | 16.609 | 16.609 | 16.609 | 0.13% |
Jan 29, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | 0.80% |
Jan 28, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | 0.45% |
Jan 27, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | -1.87% |
Jan 24, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | 0.44% |
Jan 23, 2025 | 16.621 | 16.621 | 16.621 | 16.621 | -1.25% |
Jan 22, 2025 | 16.831 | 16.831 | 16.831 | 16.831 | 0.63% |
Jan 21, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | 0.06% |
Jan 20, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | 0.10% |
Jan 17, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | 0.93% |
Jan 16, 2025 | 16.546 | 16.546 | 16.546 | 16.546 | -0.13% |
Jan 15, 2025 | 16.568 | 16.568 | 16.568 | 16.568 | 1.35% |
Jan 14, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | -0.46% |
Jan 13, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | -1.57% |
Highest: 16.831 | Lowest: 16.347 | Difference: 0.484 | Average: 16.560 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review