![U.S. consumer prices rise by 3.0% in January, faster than anticipated](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 16.345 | 16.345 | 16.345 | 16.345 | -0.97% |
Feb 10, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.06% |
Feb 07, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | -0.24% |
Feb 06, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | 0.19% |
Feb 05, 2025 | 16.504 | 16.504 | 16.504 | 16.504 | -0.15% |
Feb 04, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | 1.03% |
Feb 03, 2025 | 16.359 | 16.359 | 16.359 | 16.359 | -0.96% |
Jan 31, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | -0.33% |
Jan 30, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | 0.13% |
Jan 29, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.79% |
Jan 28, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | 0.45% |
Jan 27, 2025 | 16.348 | 16.348 | 16.348 | 16.348 | -1.88% |
Jan 24, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | 0.44% |
Jan 23, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | -1.25% |
Jan 22, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | 0.62% |
Jan 21, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | 0.06% |
Jan 20, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | 0.09% |
Jan 17, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | 0.93% |
Jan 16, 2025 | 16.516 | 16.516 | 16.516 | 16.516 | -0.13% |
Jan 15, 2025 | 16.538 | 16.538 | 16.538 | 16.538 | 1.35% |
Jan 14, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | -2.04% |
Highest: 16.798 | Lowest: 16.319 | Difference: 0.479 | Average: 16.531 | Change %: -1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review