Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
Oct 14, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.00% |
Oct 11, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.09% |
Oct 10, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
Oct 09, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.27% |
Oct 08, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.12% |
Oct 07, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.00% |
Oct 04, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.06% |
Oct 03, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.10% |
Oct 02, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.15% |
Oct 01, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -2.25% |
Sep 30, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.05% |
Sep 27, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% |
Sep 26, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.08% |
Sep 25, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.09% |
Sep 23, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.20% |
Sep 20, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.06% |
Sep 19, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.07% |
Sep 18, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.00% |
Sep 17, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.06% |
Sep 16, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.28% |
Highest: 1.240 | Lowest: 1.207 | Difference: 0.033 | Average: 1.223 | Change %: -1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review