Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.00% |
Jun 26, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.14% |
Jun 25, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.00% |
Jun 24, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.44% |
Jun 21, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.14% |
Jun 20, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.03% |
Jun 19, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.32% |
Jun 18, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.21% |
Jun 14, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.14% |
Jun 13, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.20% |
Jun 12, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.09% |
Jun 11, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.11% |
Jun 10, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.09% |
Jun 07, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.12% |
Jun 06, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.54% |
Jun 05, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.48% |
Jun 04, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.17% |
Jun 03, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.05% |
May 31, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.16% |
May 30, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.21% |
May 28, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.00% |
Highest: 2.267 | Lowest: 2.216 | Difference: 0.051 | Average: 2.243 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review