Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.16% |
Jun 27, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.00% |
Jun 26, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.13% |
Jun 25, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.00% |
Jun 24, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.42% |
Jun 21, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.15% |
Jun 20, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.04% |
Jun 19, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.31% |
Jun 18, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.18% |
Jun 14, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.13% |
Jun 13, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.19% |
Jun 12, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.10% |
Jun 11, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.12% |
Jun 10, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.12% |
Jun 07, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.12% |
Jun 06, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.53% |
Jun 05, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.47% |
Jun 04, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.16% |
Jun 03, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.03% |
Highest: 2.249 | Lowest: 2.207 | Difference: 0.042 | Average: 2.233 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review