
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.55% |
Apr 14, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.20% |
Apr 11, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.71% |
Apr 10, 2025 | 2.412 | 2.412 | 2.412 | 2.381 | 1.31% |
Apr 09, 2025 | 2.381 | 2.381 | 2.387 | 2.381 | -0.23% |
Apr 08, 2025 | 2.387 | 2.387 | 2.387 | 2.382 | 0.18% |
Apr 07, 2025 | 2.382 | 2.382 | 2.399 | 2.382 | -0.70% |
Apr 04, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.55% |
Apr 03, 2025 | 2.412 | 2.412 | 2.416 | 2.412 | -0.14% |
Apr 02, 2025 | 2.416 | 2.416 | 2.416 | 2.408 | 0.34% |
Apr 01, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.50% |
Mar 31, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.00% |
Mar 28, 2025 | 2.420 | 2.420 | 2.421 | 2.420 | -0.08% |
Mar 27, 2025 | 2.421 | 2.421 | 2.423 | 2.421 | -0.07% |
Mar 26, 2025 | 2.423 | 2.423 | 2.423 | 2.416 | 0.29% |
Mar 25, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.14% |
Mar 24, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.30% |
Mar 20, 2025 | 2.420 | 2.420 | 2.420 | 2.418 | 0.10% |
Mar 19, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.22% |
Mar 18, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.25% |
Mar 17, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.30% |
Highest: 2.423 | Lowest: 2.381 | Difference: 0.042 | Average: 2.408 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review