Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -0.27% |
Jan 03, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.00% |
Jan 02, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -1.27% |
Dec 31, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.07% |
Dec 30, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.05% |
Dec 27, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.17% |
Dec 24, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.40% |
Dec 23, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.51% |
Dec 20, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.03% |
Dec 19, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.46% |
Dec 18, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.12% |
Dec 17, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.03% |
Dec 13, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.99% |
Jan 06, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -0.27% |
Jan 03, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.00% |
Jan 02, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -1.27% |
Dec 31, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.07% |
Dec 30, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.05% |
Dec 27, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.17% |
Dec 24, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.40% |
Dec 23, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.51% |
Dec 20, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.03% |
Dec 19, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.46% |
Dec 18, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.12% |
Dec 17, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.03% |
Dec 13, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.25% |
Dec 12, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.16% |
Dec 11, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.20% |
Dec 10, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.09% |
Dec 09, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.03% |
Highest: 2.342 | Lowest: 2.304 | Difference: 0.037 | Average: 2.324 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review