![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.34% |
Feb 10, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | -0.30% |
Feb 07, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.08% |
Feb 06, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.12% |
Feb 05, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.08% |
Feb 04, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | -0.10% |
Feb 03, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.00% |
Jan 31, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.61% |
Jan 30, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -0.33% |
Jan 29, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 0.35% |
Jan 28, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.07% |
Jan 27, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 0.50% |
Jan 24, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.26% |
Jan 23, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.03% |
Jan 22, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.14% |
Jan 21, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.20% |
Jan 20, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | -0.18% |
Jan 17, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.24% |
Jan 16, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.55% |
Jan 15, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.00% |
Jan 14, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -1.09% |
Highest: 2.343 | Lowest: 2.294 | Difference: 0.049 | Average: 2.323 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review