Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.43% |
Nov 01, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | -0.76% |
Oct 31, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.68% |
Oct 30, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.76% |
Oct 29, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% |
Oct 28, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.12% |
Oct 25, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% |
Oct 24, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.51% |
Oct 23, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -0.19% |
Oct 22, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.20% |
Oct 21, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.76% |
Oct 18, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.50% |
Oct 17, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% |
Oct 16, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% |
Oct 15, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.77% |
Oct 14, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.50% |
Oct 11, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.12% |
Oct 10, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.52% |
Oct 09, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.20% |
Oct 08, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | -1.77% |
Oct 07, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.27% |
Highest: 5.71 | Lowest: 5.52 | Difference: 0.19 | Average: 5.65 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review