
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | -0.80% |
Mar 06, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00% |
Mar 05, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | -1.24% |
Mar 04, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | -1.26% |
Mar 03, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.68% |
Feb 28, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -1.15% |
Feb 27, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.38% |
Feb 26, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | -0.49% |
Feb 25, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | -0.33% |
Feb 24, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | -0.42% |
Feb 21, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | -0.43% |
Feb 20, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0.14% |
Feb 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0.31% |
Feb 18, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | -0.72% |
Feb 14, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | -1.21% |
Feb 13, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
Feb 12, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | -0.68% |
Feb 11, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0.78% |
Feb 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | -0.79% |
Highest: 6.11 | Lowest: 5.67 | Difference: 0.44 | Average: 5.90 | Change %: -7.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review