
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | -0.80% |
Mar 06, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0.08% |
Mar 05, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -1.24% |
Mar 04, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | -1.27% |
Mar 03, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.67% |
Feb 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -1.15% |
Feb 27, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.38% |
Feb 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | -0.49% |
Feb 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -0.33% |
Feb 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | -0.42% |
Feb 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | -0.43% |
Feb 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.14% |
Feb 19, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.30% |
Feb 18, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | -0.73% |
Feb 14, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -1.21% |
Feb 13, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
Feb 12, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.69% |
Feb 11, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% |
Feb 10, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.79% |
Highest: 9.18 | Lowest: 8.51 | Difference: 0.67 | Average: 8.86 | Change %: -7.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review