
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 10.899 | 10.899 | 10.899 | 10.899 | -0.33% |
Mar 11, 2025 | 10.935 | 10.935 | 10.935 | 10.935 | -0.10% |
Mar 10, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | 0.09% |
Mar 07, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | 0.12% |
Mar 06, 2025 | 10.922 | 10.922 | 10.922 | 10.922 | -0.48% |
Mar 05, 2025 | 10.975 | 10.975 | 10.975 | 10.975 | -0.62% |
Mar 04, 2025 | 11.043 | 11.043 | 11.043 | 11.043 | 0.27% |
Mar 03, 2025 | 11.013 | 11.013 | 11.013 | 11.013 | -0.50% |
Feb 28, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | 0.10% |
Feb 27, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | 0.00% |
Feb 26, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | 0.37% |
Feb 25, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | 0.16% |
Feb 24, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.27% |
Feb 21, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.21% |
Feb 20, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | -0.06% |
Feb 19, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | -0.19% |
Feb 18, 2025 | 10.976 | 10.976 | 10.976 | 10.976 | -0.04% |
Feb 17, 2025 | 10.981 | 10.981 | 10.981 | 10.981 | 0.08% |
Feb 14, 2025 | 10.972 | 10.972 | 10.972 | 10.972 | 0.23% |
Feb 13, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | -0.20% |
Feb 12, 2025 | 10.969 | 10.969 | 10.969 | 10.969 | -0.31% |
Highest: 11.068 | Lowest: 10.899 | Difference: 0.169 | Average: 10.980 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review