Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | -0.05% |
Jan 02, 2025 | 10.866 | 10.866 | 10.866 | 10.866 | -0.36% |
Dec 31, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.37% |
Dec 30, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.00% |
Dec 27, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | -0.35% |
Dec 23, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.15% |
Dec 20, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | -0.07% |
Dec 19, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.46% |
Dec 18, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.08% |
Dec 17, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.40% |
Dec 16, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | -0.19% |
Dec 13, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | -0.30% |
Dec 12, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 1.76% |
Jan 03, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | -0.05% |
Jan 02, 2025 | 10.866 | 10.866 | 10.866 | 10.866 | -0.36% |
Dec 31, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.37% |
Dec 30, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.00% |
Dec 27, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | -0.35% |
Dec 23, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.15% |
Dec 20, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | -0.07% |
Dec 19, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.46% |
Dec 18, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.08% |
Dec 17, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.40% |
Dec 16, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | -0.19% |
Dec 13, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | -0.30% |
Dec 12, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | -0.07% |
Dec 11, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | -0.01% |
Dec 10, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | -0.26% |
Dec 09, 2024 | 11.088 | 11.088 | 11.088 | 11.088 | 0.27% |
Dec 06, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | -0.18% |
Highest: 11.088 | Lowest: 10.860 | Difference: 0.228 | Average: 10.943 | Change %: -1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review