Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.14% |
Dec 20, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | -0.07% |
Dec 19, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.48% |
Dec 18, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | -0.08% |
Dec 17, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.41% |
Dec 16, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | -0.19% |
Dec 13, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.32% |
Dec 12, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | -0.08% |
Dec 11, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | -0.02% |
Dec 10, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.26% |
Dec 09, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.26% |
Dec 06, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.19% |
Dec 05, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.25% |
Dec 04, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | -0.16% |
Dec 03, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.13% |
Dec 02, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 0.17% |
Nov 29, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.29% |
Nov 28, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.00% |
Nov 27, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.19% |
Nov 26, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | 0.33% |
Nov 25, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | 0.00% |
Highest: 10.635 | Lowest: 10.434 | Difference: 0.202 | Average: 10.556 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review