Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.14% |
Dec 20, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | -0.07% |
Dec 19, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | -0.48% |
Dec 18, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | -0.08% |
Dec 17, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | -0.42% |
Dec 16, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | -0.19% |
Dec 13, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | -0.32% |
Dec 12, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.08% |
Dec 11, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | -0.02% |
Dec 10, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -0.26% |
Dec 09, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | 0.26% |
Dec 06, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | -0.19% |
Dec 05, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | 0.24% |
Dec 04, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | -0.16% |
Dec 03, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.13% |
Dec 02, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | -0.53% |
Nov 29, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | 0.29% |
Nov 28, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.00% |
Nov 27, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | 0.19% |
Nov 26, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | 0.33% |
Nov 25, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | -0.01% |
Highest: 11.135 | Lowest: 10.896 | Difference: 0.240 | Average: 11.042 | Change %: -1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review