
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | -0.35% |
Feb 18, 2025 | 8.728 | 8.728 | 8.728 | 8.728 | -0.06% |
Feb 17, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | -0.17% |
Feb 14, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | 0.02% |
Feb 13, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | 0.00% |
Feb 12, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | -0.31% |
Feb 11, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | -0.07% |
Feb 10, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | -0.06% |
Feb 07, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | -0.45% |
Feb 06, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | 0.63% |
Feb 05, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.70% |
Feb 04, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | -0.51% |
Feb 03, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 0.50% |
Jan 31, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.07% |
Jan 30, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | 0.22% |
Jan 29, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | 0.19% |
Jan 28, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | -0.26% |
Jan 27, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | 0.75% |
Jan 24, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | -0.19% |
Jan 23, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | -0.25% |
Jan 22, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.57% |
Jan 21, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.19% |
Jan 20, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -0.44% |
Highest: 8.825 | Lowest: 8.597 | Difference: 0.228 | Average: 8.713 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review