Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | -0.05% |
Oct 30, 2024 | 15.263 | 15.263 | 15.263 | 15.263 | -0.20% |
Oct 29, 2024 | 15.294 | 15.294 | 15.294 | 15.294 | 0.04% |
Oct 28, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | -0.32% |
Oct 25, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.09% |
Oct 24, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | 0.00% |
Oct 23, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | -0.24% |
Oct 22, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.39% |
Oct 21, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | -0.31% |
Oct 18, 2024 | 15.468 | 15.468 | 15.468 | 15.468 | 0.01% |
Oct 17, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | -0.23% |
Oct 16, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | 0.18% |
Oct 15, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | 0.19% |
Oct 14, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -0.13% |
Oct 10, 2024 | 15.466 | 15.466 | 15.466 | 15.466 | -0.17% |
Oct 09, 2024 | 15.493 | 15.493 | 15.493 | 15.493 | -0.09% |
Oct 08, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.09% |
Oct 07, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | -0.54% |
Oct 04, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | -0.57% |
Oct 03, 2024 | 15.665 | 15.665 | 15.665 | 15.665 | -0.49% |
Oct 02, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | -0.23% |
Highest: 15.742 | Lowest: 15.255 | Difference: 0.486 | Average: 15.436 | Change %: -3.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review