Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 21.563 | 21.563 | 21.563 | 21.563 | -0.09% |
Nov 19, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 0.22% |
Nov 18, 2024 | 21.534 | 21.534 | 21.534 | 21.534 | 0.33% |
Nov 15, 2024 | 21.462 | 21.462 | 21.462 | 21.462 | -0.23% |
Nov 14, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | -0.31% |
Nov 13, 2024 | 21.579 | 21.579 | 21.579 | 21.579 | -0.26% |
Nov 12, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | -0.90% |
Nov 11, 2024 | 21.832 | 21.832 | 21.832 | 21.832 | -0.17% |
Nov 08, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.32% |
Nov 07, 2024 | 21.801 | 21.801 | 21.801 | 21.801 | 0.20% |
Nov 06, 2024 | 21.757 | 21.757 | 21.757 | 21.757 | -0.39% |
Nov 05, 2024 | 21.843 | 21.843 | 21.843 | 21.843 | 0.29% |
Nov 04, 2024 | 21.779 | 21.779 | 21.779 | 21.779 | 0.29% |
Nov 01, 2024 | 21.715 | 21.715 | 21.715 | 21.715 | 0.09% |
Oct 31, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | -0.29% |
Oct 30, 2024 | 21.757 | 21.757 | 21.757 | 21.757 | -0.39% |
Oct 29, 2024 | 21.843 | 21.843 | 21.843 | 21.843 | 0.08% |
Oct 28, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | -0.20% |
Oct 25, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.17% |
Oct 24, 2024 | 21.833 | 21.833 | 21.833 | 21.833 | -0.22% |
Oct 23, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.24% |
Oct 22, 2024 | 21.933 | 21.933 | 21.933 | 21.933 | -0.41% |
Highest: 21.933 | Lowest: 21.462 | Difference: 0.471 | Average: 21.732 | Change %: -2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review