
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 20.889 | 20.889 | 20.889 | 20.748 | 0.68% |
Apr 10, 2025 | 20.748 | 20.748 | 20.748 | 20.643 | 0.51% |
Apr 09, 2025 | 20.643 | 20.643 | 20.643 | 20.643 | -0.14% |
Apr 08, 2025 | 20.671 | 20.671 | 20.702 | 20.671 | -0.15% |
Apr 07, 2025 | 20.702 | 20.702 | 20.702 | 20.702 | -2.86% |
Apr 03, 2025 | 21.311 | 21.311 | 21.311 | 21.311 | -0.11% |
Apr 02, 2025 | 21.335 | 21.335 | 21.335 | 21.311 | 0.11% |
Apr 01, 2025 | 21.311 | 21.311 | 21.311 | 21.264 | 0.22% |
Mar 31, 2025 | 21.264 | 21.264 | 21.288 | 21.264 | -0.11% |
Mar 28, 2025 | 21.288 | 21.288 | 21.288 | 21.287 | 0.01% |
Mar 27, 2025 | 21.287 | 21.287 | 21.287 | 21.287 | -0.05% |
Mar 26, 2025 | 21.298 | 21.298 | 21.298 | 21.288 | 0.05% |
Mar 25, 2025 | 21.288 | 21.288 | 21.336 | 21.288 | -0.23% |
Mar 24, 2025 | 21.336 | 21.336 | 21.351 | 21.336 | -0.07% |
Mar 21, 2025 | 21.351 | 21.351 | 21.442 | 21.351 | -0.43% |
Mar 20, 2025 | 21.442 | 21.442 | 21.478 | 21.442 | -0.16% |
Mar 19, 2025 | 21.478 | 21.478 | 21.478 | 21.438 | 0.18% |
Mar 18, 2025 | 21.438 | 21.438 | 21.438 | 21.438 | 0.36% |
Mar 17, 2025 | 21.361 | 21.361 | 21.361 | 21.361 | 0.36% |
Highest: 21.478 | Lowest: 20.643 | Difference: 0.835 | Average: 21.181 | Change %: -1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review