Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.717 | 20.717 | 20.717 | 20.717 | -0.11% |
Nov 20, 2024 | 20.739 | 20.739 | 20.739 | 20.739 | -0.09% |
Nov 19, 2024 | 20.757 | 20.757 | 20.757 | 20.757 | 0.22% |
Nov 18, 2024 | 20.711 | 20.711 | 20.711 | 20.711 | 0.33% |
Nov 15, 2024 | 20.642 | 20.642 | 20.642 | 20.642 | -0.23% |
Nov 14, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.31% |
Nov 13, 2024 | 20.754 | 20.754 | 20.754 | 20.754 | -0.26% |
Nov 12, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | -0.90% |
Nov 11, 2024 | 20.998 | 20.998 | 20.998 | 20.998 | -0.17% |
Nov 08, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | 0.32% |
Nov 07, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | 0.20% |
Nov 06, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | -0.39% |
Nov 05, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | 0.29% |
Nov 04, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.29% |
Nov 01, 2024 | 20.886 | 20.886 | 20.886 | 20.886 | 0.09% |
Oct 31, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | -0.29% |
Oct 30, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | -0.39% |
Oct 29, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | 0.08% |
Oct 28, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | -0.20% |
Oct 25, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | 0.17% |
Oct 24, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.22% |
Oct 23, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | -0.24% |
Highest: 21.046 | Lowest: 20.642 | Difference: 0.404 | Average: 20.885 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review