
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 25.062 | 25.062 | 25.062 | 24.835 | 0.92% |
Apr 10, 2025 | 24.835 | 24.835 | 24.835 | 24.511 | 1.32% |
Apr 09, 2025 | 24.511 | 24.511 | 24.511 | 24.511 | 0.25% |
Apr 08, 2025 | 24.451 | 24.451 | 24.451 | 24.328 | 0.50% |
Apr 07, 2025 | 24.328 | 24.328 | 24.328 | 24.328 | -6.51% |
Apr 03, 2025 | 26.022 | 26.022 | 26.022 | 26.022 | -1.29% |
Apr 02, 2025 | 26.362 | 26.362 | 26.362 | 26.339 | 0.09% |
Apr 01, 2025 | 26.339 | 26.339 | 26.339 | 26.248 | 0.35% |
Mar 31, 2025 | 26.248 | 26.248 | 26.445 | 26.248 | -0.74% |
Mar 28, 2025 | 26.445 | 26.445 | 26.574 | 26.445 | -0.49% |
Mar 27, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | -0.10% |
Mar 26, 2025 | 26.601 | 26.601 | 26.601 | 26.585 | 0.06% |
Mar 25, 2025 | 26.585 | 26.585 | 26.691 | 26.585 | -0.40% |
Mar 24, 2025 | 26.691 | 26.691 | 26.691 | 26.637 | 0.21% |
Mar 21, 2025 | 26.637 | 26.637 | 26.847 | 26.637 | -0.78% |
Mar 20, 2025 | 26.847 | 26.847 | 26.978 | 26.847 | -0.49% |
Mar 19, 2025 | 26.978 | 26.978 | 26.978 | 26.919 | 0.22% |
Mar 18, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | 0.80% |
Mar 17, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | 0.68% |
Highest: 26.978 | Lowest: 24.328 | Difference: 2.650 | Average: 26.060 | Change %: -5.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review