Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 25.136 | 25.136 | 25.136 | 25.136 | -0.92% |
Dec 18, 2024 | 25.369 | 25.369 | 25.369 | 25.369 | -0.32% |
Dec 17, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.30% |
Dec 16, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | -0.36% |
Dec 13, 2024 | 25.621 | 25.621 | 25.621 | 25.621 | -0.83% |
Dec 12, 2024 | 25.836 | 25.836 | 25.836 | 25.836 | 0.15% |
Dec 11, 2024 | 25.798 | 25.798 | 25.798 | 25.798 | -0.14% |
Dec 10, 2024 | 25.833 | 25.833 | 25.833 | 25.833 | -0.40% |
Dec 09, 2024 | 25.937 | 25.937 | 25.937 | 25.937 | 0.43% |
Dec 06, 2024 | 25.826 | 25.826 | 25.826 | 25.826 | 0.49% |
Dec 05, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.09% |
Dec 04, 2024 | 25.722 | 25.722 | 25.722 | 25.722 | 0.10% |
Dec 03, 2024 | 25.697 | 25.697 | 25.697 | 25.697 | 0.43% |
Dec 02, 2024 | 25.587 | 25.587 | 25.587 | 25.587 | 0.37% |
Nov 29, 2024 | 25.493 | 25.493 | 25.493 | 25.493 | 0.39% |
Nov 28, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | 0.13% |
Nov 27, 2024 | 25.361 | 25.361 | 25.361 | 25.361 | 0.34% |
Nov 26, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | -0.23% |
Nov 25, 2024 | 25.333 | 25.333 | 25.333 | 25.333 | 0.27% |
Highest: 25.937 | Lowest: 25.136 | Difference: 0.801 | Average: 25.573 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review