
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 25.167 | 25.167 | 25.167 | 25.167 | 0.34% |
Feb 17, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | 0.27% |
Feb 14, 2025 | 25.016 | 25.016 | 25.016 | 25.016 | 1.08% |
Feb 13, 2025 | 24.749 | 24.749 | 24.749 | 24.749 | 0.44% |
Feb 12, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.50% |
Feb 11, 2025 | 24.517 | 24.517 | 24.517 | 24.517 | -0.20% |
Feb 10, 2025 | 24.566 | 24.566 | 24.566 | 24.566 | 0.22% |
Feb 07, 2025 | 24.512 | 24.512 | 24.512 | 24.512 | 0.01% |
Feb 06, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.71% |
Feb 05, 2025 | 24.338 | 24.338 | 24.338 | 24.338 | 0.31% |
Feb 04, 2025 | 24.263 | 24.263 | 24.263 | 24.263 | 1.10% |
Feb 03, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | -0.89% |
Jan 28, 2025 | 24.213 | 24.213 | 24.213 | 24.213 | 0.21% |
Jan 27, 2025 | 24.162 | 24.162 | 24.162 | 24.162 | 0.20% |
Jan 24, 2025 | 24.115 | 24.115 | 24.115 | 24.115 | 0.48% |
Jan 23, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | -0.04% |
Jan 22, 2025 | 24.008 | 24.008 | 24.008 | 24.008 | -0.05% |
Jan 21, 2025 | 24.019 | 24.019 | 24.019 | 24.019 | 0.61% |
Jan 20, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | 0.44% |
Highest: 25.167 | Lowest: 23.873 | Difference: 1.294 | Average: 24.408 | Change %: 5.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review