Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.12% |
Nov 20, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | -0.05% |
Nov 19, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.28% |
Nov 18, 2024 | 23.812 | 23.812 | 23.812 | 23.812 | 0.40% |
Nov 15, 2024 | 23.718 | 23.718 | 23.718 | 23.718 | -0.52% |
Nov 14, 2024 | 23.842 | 23.842 | 23.842 | 23.842 | -0.58% |
Nov 13, 2024 | 23.981 | 23.981 | 23.981 | 23.981 | -0.38% |
Nov 12, 2024 | 24.072 | 24.072 | 24.072 | 24.072 | -1.39% |
Nov 11, 2024 | 24.411 | 24.411 | 24.411 | 24.411 | -0.33% |
Nov 08, 2024 | 24.493 | 24.493 | 24.493 | 24.493 | 0.09% |
Nov 07, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.49% |
Nov 06, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.24% |
Nov 05, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.77% |
Nov 04, 2024 | 24.224 | 24.224 | 24.224 | 24.224 | 0.28% |
Nov 01, 2024 | 24.157 | 24.157 | 24.157 | 24.157 | 0.36% |
Oct 31, 2024 | 24.072 | 24.072 | 24.072 | 24.072 | -0.60% |
Oct 30, 2024 | 24.216 | 24.216 | 24.216 | 24.216 | -0.63% |
Oct 29, 2024 | 24.371 | 24.371 | 24.371 | 24.371 | 0.12% |
Oct 28, 2024 | 24.342 | 24.342 | 24.342 | 24.342 | -0.05% |
Oct 25, 2024 | 24.353 | 24.353 | 24.353 | 24.353 | 0.27% |
Highest: 24.493 | Lowest: 23.718 | Difference: 0.774 | Average: 24.144 | Change %: -1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review