Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | 0.35% |
Nov 19, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.38% |
Nov 18, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.54% |
Nov 15, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | -0.04% |
Nov 14, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | -1.15% |
Nov 13, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | -0.65% |
Nov 12, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -2.46% |
Nov 11, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | -1.04% |
Nov 08, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.32% |
Nov 07, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.25% |
Nov 06, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.73% |
Nov 05, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.95% |
Nov 04, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.86% |
Nov 01, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.58% |
Oct 31, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.62% |
Oct 30, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -1.44% |
Oct 29, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -0.08% |
Oct 28, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | -0.27% |
Oct 25, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.55% |
Oct 24, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | -1.11% |
Oct 23, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | -0.07% |
Oct 22, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | -0.63% |
Highest: 11.806 | Lowest: 11.093 | Difference: 0.713 | Average: 11.506 | Change %: -5.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review