Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.58% |
Oct 31, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.62% |
Oct 30, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -1.44% |
Oct 29, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | -0.08% |
Oct 28, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | -0.27% |
Oct 25, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.55% |
Oct 24, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | -1.11% |
Oct 23, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | -0.07% |
Oct 22, 2024 | 11.806 | 11.806 | 11.806 | 11.806 | -0.63% |
Oct 21, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | -0.32% |
Oct 18, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | 1.31% |
Oct 17, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | -0.14% |
Oct 16, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.98% |
Oct 15, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | -0.38% |
Oct 14, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | 1.00% |
Oct 10, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 0.49% |
Oct 09, 2024 | 11.768 | 11.768 | 11.768 | 11.768 | -0.12% |
Oct 08, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -2.55% |
Oct 07, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | 0.49% |
Highest: 12.091 | Lowest: 11.450 | Difference: 0.641 | Average: 11.765 | Change %: -4.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review